Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.280	1.310	1.310	1.310	14,800	-0.00(-0.38%)
Aug 28, 2014	1.300	1.315	1.300	1.315	17,791	-0.02(-1.13%)
Aug 27, 2014	1.320	1.329	1.300	1.330	17,304	+0.06(+4.72%)
Aug 26, 2014	1.300	1.331	1.270	1.270	34,843	-0.05(-3.79%)
Aug 25, 2014	1.300	1.321	1.300	1.320	8,416	-0.03(-2.22%)
Aug 22, 2014	1.350	1.360	1.309	1.350	20,604	+0.03(+1.89%)
Aug 21, 2014	1.330	1.360	1.300	1.325	20,634	-0.04(-2.57%)
Aug 20, 2014	1.330	1.368	1.300	1.360	31,261	+0.03(+2.26%)
Aug 19, 2014	1.310	1.390	1.310	1.330	5,310	+0.02(+1.53%)
Aug 18, 2014	1.310	1.346	1.290	1.310	15,476	+0.02(+1.54%)
Aug 15, 2014	1.280	1.327	1.280	1.290	22,120	-0.02(-1.52%)
Aug 14, 2014	1.260	1.310	1.260	1.310	7,024	+0.05(+3.97%)
Aug 13, 2014	1.290	1.400	1.240	1.260	46,622	+0.02(+1.61%)
Aug 12, 2014	1.250	1.300	1.230	1.240	98,218	+0.01(+0.81%)
Aug 11, 2014	1.250	1.319	1.200	1.230	41,610	-0.02(-1.61%)
Aug 08, 2014	1.250	1.330	1.250	1.250	27,215	-0.02(-1.57%)
Aug 07, 2014	1.350	1.360	1.250	1.270	60,139	-0.06(-4.51%)
Aug 06, 2014	1.380	1.380	1.320	1.330	29,726	+0.00(+0.00%)
Aug 05, 2014	1.330	1.380	1.329	1.330	32,775	+0.00(+0.16%)
Aug 04, 2014	1.400	1.410	1.320	1.328	61,166	-0.08(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices