Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.947	8.947	8.648	8.764	324,634	-0.25(-2.77%)
Sep 29, 2014	9.101	9.101	8.812	9.014	181,926	-0.18(-1.99%)
Sep 26, 2014	9.043	9.206	8.899	9.197	194,268	+0.11(+1.16%)
Sep 25, 2014	9.283	9.283	8.879	9.091	217,602	-0.30(-3.18%)
Sep 24, 2014	8.908	9.418	8.658	9.389	431,550	+0.31(+3.39%)
Sep 23, 2014	9.206	9.224	8.918	9.081	323,063	-0.26(-2.78%)
Sep 22, 2014	9.553	9.591	9.187	9.341	369,374	-0.28(-2.90%)
Sep 19, 2014	9.764	9.918	9.524	9.620	183,374	-0.13(-1.38%)
Sep 18, 2014	9.832	10.19	9.476	9.755	1,625,931	-0.98(-9.14%)
Sep 17, 2014	10.53	11.02	10.42	10.74	135,672	+0.13(+1.27%)
Sep 16, 2014	10.55	10.70	10.34	10.60	81,479	+0.01(+0.09%)
Sep 15, 2014	10.40	10.74	10.37	10.59	108,110	+0.17(+1.66%)
Sep 12, 2014	10.49	10.49	10.30	10.42	101,902	-0.10(-0.92%)
Sep 11, 2014	10.67	10.77	10.41	10.51	149,290	-0.22(-2.06%)
Sep 10, 2014	10.95	10.99	10.62	10.74	100,687	-0.24(-2.19%)
Sep 09, 2014	11.22	11.30	10.84	10.98	163,434	-0.23(-2.06%)
Sep 08, 2014	11.06	11.30	11.05	11.21	212,478	+0.10(+0.87%)
Sep 05, 2014	11.21	11.28	10.92	11.11	126,454	-0.19(-1.70%)
Sep 04, 2014	11.17	11.45	10.89	11.30	229,097	+0.13(+1.12%)
Sep 03, 2014	11.34	11.62	10.97	11.18	228,213	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices