Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.6200 0.6150 0.6150 0.6150 476,900 +0.01(+0.82%)
Dec 30, 2014 0.6200 0.6300 0.5922 0.6100 687,806 +0.01(+1.67%)
Dec 29, 2014 0.6005 0.6388 0.5800 0.6000 595,475 -0.03(-4.76%)
Dec 26, 2014 0.6000 0.6600 0.5850 0.6300 709,063 +0.05(+7.69%)
Dec 24, 2014 0.5800 0.5850 0.5850 0.5850 404,100 +0.01(+2.09%)
Dec 23, 2014 0.6000 0.6100 0.5543 0.5730 1,656,724 -0.03(-4.98%)
Dec 22, 2014 0.6400 0.6499 0.5900 0.6030 1,234,499 -0.01(-1.15%)
Dec 19, 2014 0.7500 0.7542 0.6100 0.6100 17,652,474 -0.14(-18.66%)
Dec 18, 2014 0.6507 0.7500 0.6320 0.7499 1,007,527 +0.10(+15.37%)
Dec 17, 2014 0.6000 0.6500 0.5850 0.6500 760,664 +0.05(+8.33%)
Dec 16, 2014 0.6600 0.6800 0.5600 0.6000 1,704,880 -0.05(-7.69%)
Dec 15, 2014 0.6900 0.7066 0.6500 0.6500 1,043,649 -0.07(-9.72%)
Dec 12, 2014 0.7005 0.7200 0.6839 0.7200 697,475 -0.01(-1.37%)
Dec 11, 2014 0.7380 0.7380 0.7000 0.7300 486,634 -0.01(-1.00%)
Dec 10, 2014 0.7576 0.7600 0.7030 0.7374 762,958 -0.02(-2.97%)
Dec 09, 2014 0.7400 0.7839 0.7093 0.7600 516,182 +0.02(+2.56%)
Dec 08, 2014 0.7110 0.7540 0.6900 0.7410 792,206 +0.00(+0.47%)
Dec 05, 2014 0.7514 0.7541 0.7200 0.7375 429,071 -0.02(-2.20%)
Dec 04, 2014 0.7719 0.7991 0.7200 0.7541 720,324 -0.01(-1.77%)
Dec 03, 2014 0.7800 0.7990 0.7290 0.7677 441,063 +0.03(+4.45%)
Dec 02, 2014 0.8017 0.8100 0.7300 0.7350 829,564 -0.08(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.