Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.050	4.195	4.195	4.195	402,673	+0.14(+3.56%)
Dec 30, 2014	3.983	4.079	3.983	4.050	279,348	+0.06(+1.45%)
Dec 29, 2014	4.041	4.070	3.983	3.993	245,608	-0.05(-1.19%)
Dec 26, 2014	4.127	4.137	4.002	4.041	189,043	-0.09(-2.10%)
Dec 24, 2014	4.137	4.127	4.127	4.127	121,716	+0.01(+0.23%)
Dec 23, 2014	4.233	4.291	4.089	4.118	225,669	-0.12(-2.73%)
Dec 22, 2014	4.108	4.310	4.108	4.233	364,311	+0.13(+3.04%)
Dec 19, 2014	4.002	4.118	4.002	4.108	1,032,990	+0.09(+2.15%)
Dec 18, 2014	4.070	4.195	4.007	4.021	579,194	-0.02(-0.48%)
Dec 17, 2014	3.896	4.060	3.896	4.041	494,012	+0.13(+3.45%)
Dec 16, 2014	3.896	4.021	3.896	3.906	374,706	-0.01(-0.25%)
Dec 15, 2014	3.848	3.983	3.848	3.916	403,817	+0.06(+1.50%)
Dec 12, 2014	3.848	3.969	3.848	3.858	357,589	-0.10(-2.43%)
Dec 11, 2014	3.848	3.993	3.848	3.954	213,674	+0.09(+2.24%)
Dec 10, 2014	3.973	4.021	3.858	3.868	234,605	-0.10(-2.43%)
Dec 09, 2014	3.848	3.964	3.810	3.964	432,019	+0.12(+3.00%)
Dec 08, 2014	3.848	3.959	3.848	3.848	396,239	-0.04(-0.99%)
Dec 05, 2014	3.781	3.887	3.771	3.887	484,625	+0.11(+2.80%)
Dec 04, 2014	3.819	3.896	3.771	3.781	226,866	-0.05(-1.26%)
Dec 03, 2014	3.887	3.944	3.752	3.829	352,556	-0.06(-1.49%)
Dec 02, 2014	3.858	3.906	3.839	3.887	261,859	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices