Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.01	11.11	10.81	11.01	330,665	+0.01(+0.09%)
May 29, 2014	10.77	11.63	10.57	11.00	555,594	+0.42(+4.00%)
May 28, 2014	10.63	10.71	10.30	10.57	349,369	-0.02(-0.18%)
May 27, 2014	10.26	10.76	9.986	10.59	731,515	+0.36(+3.48%)
May 23, 2014	10.25	10.24	10.24	10.24	131,287	-0.06(-0.56%)
May 22, 2014	10.26	10.39	10.07	10.29	208,756	+0.05(+0.47%)
May 21, 2014	10.41	10.57	10.07	10.25	186,532	-0.14(-1.39%)
May 20, 2014	10.87	11.13	10.38	10.39	332,258	-0.43(-4.00%)
May 19, 2014	11.29	11.35	10.82	10.82	377,599	-0.56(-4.90%)
May 16, 2014	11.74	11.78	11.31	11.38	196,543	-0.39(-3.35%)
May 15, 2014	11.47	11.81	11.08	11.78	224,973	+0.20(+1.75%)
May 14, 2014	11.33	11.99	11.00	11.57	347,178	+0.17(+1.52%)
May 13, 2014	11.77	12.35	10.79	11.40	845,260	-0.34(-2.87%)
May 12, 2014	11.52	11.82	11.40	11.74	257,933	+0.08(+0.66%)
May 09, 2014	11.06	11.66	10.96	11.66	292,361	+0.54(+4.84%)
May 08, 2014	11.02	11.30	10.82	11.12	243,624	+0.04(+0.35%)
May 07, 2014	11.21	11.28	9.812	11.08	361,261	-0.13(-1.20%)
May 06, 2014	11.82	11.93	11.20	11.22	109,135	-0.59(-4.97%)
May 05, 2014	11.80	12.32	11.47	11.80	160,125	-0.13(-1.05%)
May 02, 2014	12.69	12.76	10.64	11.93	1,584,348	-0.62(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices