Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.426	9.565	9.347	9.416	835,105	-0.09(-0.94%)
Apr 29, 2014	9.297	9.555	9.277	9.505	899,245	+0.25(+2.68%)
Apr 28, 2014	9.446	9.456	9.178	9.258	874,145	-0.25(-2.61%)
Apr 25, 2014	9.456	9.595	9.347	9.505	829,152	+0.14(+1.48%)
Apr 24, 2014	9.386	9.614	9.277	9.367	808,396	-0.12(-1.25%)
Apr 23, 2014	9.327	9.565	9.238	9.486	1,055,380	+0.19(+2.03%)
Apr 22, 2014	9.049	9.307	8.960	9.297	1,093,061	+0.26(+2.85%)
Apr 21, 2014	9.139	9.139	8.772	9.040	1,384,046	-0.12(-1.30%)
Apr 17, 2014	9.258	9.158	9.158	9.158	1,188,288	-0.15(-1.60%)
Apr 16, 2014	9.446	9.486	9.178	9.307	901,672	-0.12(-1.26%)
Apr 15, 2014	9.357	9.476	9.168	9.426	1,737,416	-0.20(-2.06%)
Apr 14, 2014	9.575	9.832	9.515	9.624	837,441	+0.14(+1.46%)
Apr 11, 2014	9.763	9.793	9.357	9.486	1,276,745	-0.32(-3.24%)
Apr 10, 2014	10.25	10.39	9.763	9.803	1,236,513	-0.34(-3.32%)
Apr 09, 2014	9.773	10.30	9.654	10.14	1,149,003	+0.29(+2.92%)
Apr 08, 2014	9.912	10.00	9.713	9.852	833,081	+0.15(+1.53%)
Apr 07, 2014	9.723	10.00	9.624	9.704	862,850	-0.02(-0.20%)
Apr 04, 2014	10.03	10.11	9.694	9.723	867,789	-0.07(-0.71%)
Apr 03, 2014	9.852	9.872	9.634	9.793	876,384	-0.20(-1.98%)
Apr 02, 2014	9.912	10.09	9.862	9.991	1,494,909	+0.32(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices