Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 79.43 78.60 78.60 78.60 2,215,865 -0.63(-0.79%)
Dec 30, 2014 79.61 79.79 79.11 79.23 1,888,402 -0.75(-0.93%)
Dec 29, 2014 79.78 80.18 79.59 79.98 1,252,855 +0.03(+0.04%)
Dec 26, 2014 80.28 80.39 79.94 79.95 1,304,132 -0.26(-0.32%)
Dec 24, 2014 80.51 80.21 80.21 80.21 770,995 -0.02(-0.02%)
Dec 23, 2014 79.93 80.54 79.88 80.22 1,935,944 +0.61(+0.76%)
Dec 22, 2014 79.43 80.22 79.31 79.62 3,254,231 +0.04(+0.05%)
Dec 19, 2014 79.18 80.04 79.01 79.58 5,613,354 +0.42(+0.53%)
Dec 18, 2014 77.85 79.16 77.62 79.16 4,634,379 +2.34(+3.04%)
Dec 17, 2014 75.83 76.96 75.20 76.82 6,249,314 +1.01(+1.33%)
Dec 16, 2014 75.45 77.14 75.37 75.82 5,133,732 +0.45(+0.59%)
Dec 15, 2014 76.33 76.56 75.02 75.37 4,222,657 -0.06(-0.07%)
Dec 12, 2014 76.38 76.69 75.39 75.42 3,004,731 -1.58(-2.05%)
Dec 11, 2014 76.86 77.48 76.75 77.00 2,813,795 +0.31(+0.40%)
Dec 10, 2014 78.03 78.07 76.62 76.70 3,035,674 -1.43(-1.83%)
Dec 09, 2014 76.69 78.20 76.66 78.13 2,180,589 +0.45(+0.58%)
Dec 08, 2014 78.17 78.49 77.54 77.68 1,994,451 -0.74(-0.94%)
Dec 05, 2014 78.37 78.66 78.18 78.42 1,871,745 +0.34(+0.43%)
Dec 04, 2014 78.55 78.55 77.69 78.08 2,431,441 -0.56(-0.71%)
Dec 03, 2014 77.20 78.71 77.20 78.64 3,424,893 +1.66(+2.16%)
Dec 02, 2014 76.67 76.98 76.49 76.98 2,142,759 +0.36(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.