Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.79 +0.66 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.689	7.769	7.619	7.748	952,007	+0.09(+1.11%)
Jun 27, 2014	7.674	7.728	7.655	7.663	1,767,653	-0.00(-0.03%)
Jun 26, 2014	7.689	7.710	7.612	7.666	855,853	-0.05(-0.64%)
Jun 25, 2014	7.676	7.761	7.640	7.715	958,732	+0.00(+0.00%)
Jun 24, 2014	7.774	7.805	7.705	7.715	550,343	-0.06(-0.83%)
Jun 23, 2014	7.885	7.885	7.777	7.779	507,173	-0.07(-0.95%)
Jun 20, 2014	7.880	7.950	7.829	7.854	1,214,739	-0.03(-0.33%)
Jun 19, 2014	7.942	7.945	7.872	7.880	393,696	-0.04(-0.49%)
Jun 18, 2014	7.929	7.947	7.885	7.919	388,198	-0.02(-0.23%)
Jun 17, 2014	7.947	8.095	7.903	7.937	873,125	+0.01(+0.10%)
Jun 16, 2014	7.947	7.971	7.898	7.929	358,696	-0.04(-0.55%)
Jun 13, 2014	7.973	8.069	7.942	7.973	392,879	-0.01(-0.06%)
Jun 12, 2014	8.022	8.040	7.946	7.978	338,609	-0.06(-0.80%)
Jun 11, 2014	8.066	8.074	7.976	8.043	582,664	-0.03(-0.32%)
Jun 10, 2014	8.027	8.084	8.015	8.069	348,153	+0.04(+0.45%)
Jun 06, 2014	8.105	8.105	8.015	8.033	360,756	-0.03(-0.38%)
Jun 05, 2014	8.035	8.133	7.986	8.064	475,897	+0.06(+0.77%)
Jun 04, 2014	8.040	8.040	7.968	8.002	427,930	-0.05(-0.64%)
Jun 03, 2014	7.978	8.074	7.894	8.053	922,183	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices