Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.700	9.880	9.700	9.824	3,799	+0.02(+0.24%)
May 29, 2014	9.810	9.810	9.770	9.800	8,097	-0.31(-3.07%)
May 28, 2014	10.13	10.14	10.07	10.11	15,660	-0.34(-3.25%)
May 27, 2014	10.43	10.50	10.43	10.45	50,732	+0.64(+6.52%)
May 23, 2014		9.810	9.810	9.810	0	-1.00(-9.25%)
May 22, 2014	10.71	10.82	10.71	10.81	19,902	+0.52(+5.05%)
May 21, 2014	10.38	10.38	10.26	10.29	15,744	+0.20(+1.98%)
May 20, 2014	10.09	10.13	10.04	10.09	19,429	-0.07(-0.69%)
May 19, 2014	10.07	10.24	10.07	10.16	11,214	-0.09(-0.88%)
May 16, 2014	10.29	10.29	10.21	10.25	10,471	-0.11(-1.08%)
May 15, 2014	10.45	10.45	10.34	10.36	14,252	+0.26(+2.59%)
May 14, 2014	10.03	10.10	10.03	10.10	31,131	+0.09(+0.90%)
May 13, 2014	9.930	10.01	9.930	10.01	19,168	+0.00(+0.00%)
May 12, 2014	9.960	10.02	9.960	10.01	20,594	+0.49(+5.15%)
May 09, 2014	9.550	9.550	9.490	9.520	14,959	+0.14(+1.49%)
May 08, 2014	9.630	9.630	9.340	9.380	129,359	-0.77(-7.59%)
May 07, 2014	10.14	10.20	10.06	10.15	13,184	-0.29(-2.78%)
May 06, 2014	10.49	10.52	10.41	10.44	10,384	+0.03(+0.29%)
May 05, 2014	10.69	10.71	10.28	10.41	29,131	-0.41(-3.79%)
May 02, 2014	10.85	10.85	10.71	10.82	13,897	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices