Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.990 -0.020 (-0.50%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.860	1.890	1.890	1.890	5,500	-0.01(-0.53%)
Dec 30, 2014	1.850	1.950	1.820	1.900	10,586	+0.09(+4.97%)
Dec 29, 2014	1.833	1.950	1.810	1.810	31,647	-0.10(-5.24%)
Dec 26, 2014	1.930	1.930	1.820	1.910	16,467	-0.04(-2.05%)
Dec 24, 2014	1.920	1.950	1.950	1.950	5,500	-0.02(-1.02%)
Dec 23, 2014	1.885	1.970	1.885	1.970	12,634	+0.04(+2.07%)
Dec 22, 2014	1.953	1.960	1.930	1.930	5,598	-0.03(-1.53%)
Dec 19, 2014	1.879	1.960	1.840	1.960	10,542	+0.07(+3.70%)
Dec 18, 2014	1.820	1.890	1.810	1.890	7,613	+0.05(+2.94%)
Dec 17, 2014	1.820	1.890	1.810	1.836	18,489	-0.03(-1.82%)
Dec 16, 2014	1.890	1.890	1.870	1.870	4,446	+0.03(+1.63%)
Dec 15, 2014	1.820	1.850	1.820	1.840	24,631	-0.05(-2.65%)
Dec 12, 2014	1.820	1.890	1.820	1.890	567	+0.00(+0.00%)
Dec 11, 2014	1.860	1.890	1.820	1.890	19,006	+0.00(+0.00%)
Dec 10, 2014	1.910	1.910	1.841	1.890	2,711	-0.01(-0.53%)
Dec 09, 2014	1.820	1.920	1.810	1.900	31,029	+0.06(+3.26%)
Dec 08, 2014	1.870	1.930	1.815	1.840	19,452	-0.06(-3.16%)
Dec 05, 2014	1.880	1.880	1.880	1.900	1,925	+0.04(+2.15%)
Dec 04, 2014	1.840	1.900	1.840	1.860	6,726	+0.02(+1.09%)
Dec 03, 2014	1.850	1.860	1.820	1.840	11,600	+0.02(+1.10%)
Dec 02, 2014	1.889	1.890	1.810	1.820	13,017	-0.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices