Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

214.96 +1.45 (+0.68%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 320.80 322.25 317.93 319.37 1,296,060 -0.48(-0.15%)
May 29, 2014 314.86 319.94 314.54 319.85 1,766,767 +11.04(+3.58%)
May 28, 2014 311.02 315.42 308.04 308.81 1,159,304 -0.96(-0.31%)
May 27, 2014 303.24 310.05 299.50 309.77 1,308,452 +10.06(+3.36%)
May 23, 2014 301.97 299.71 299.71 299.71 883,200 -0.33(-0.11%)
May 22, 2014 293.57 303.17 292.58 300.04 805,308 +4.69(+1.59%)
May 21, 2014 290.12 296.76 290.12 295.36 978,972 +5.56(+1.92%)
May 20, 2014 292.23 293.81 288.43 289.79 1,085,973 -0.96(-0.33%)
May 19, 2014 289.15 293.41 287.56 290.75 772,652 -0.57(-0.20%)
May 16, 2014 288.49 292.55 285.01 291.32 1,148,136 +1.79(+0.62%)
May 15, 2014 295.63 297.97 286.00 289.53 1,307,050 -6.97(-2.35%)
May 14, 2014 294.87 301.21 293.33 296.50 1,029,554 +0.65(+0.22%)
May 13, 2014 300.03 300.95 295.55 295.85 988,206 -4.69(-1.56%)
May 12, 2014 289.78 301.00 288.01 300.54 1,679,452 +13.89(+4.85%)
May 09, 2014 282.75 286.99 278.59 286.65 1,084,327 +3.69(+1.30%)
May 08, 2014 286.00 291.28 281.82 282.96 1,227,813 -1.04(-0.37%)
May 07, 2014 286.26 288.24 278.10 284.00 1,379,410 -1.94(-0.68%)
May 06, 2014 287.77 291.09 285.52 285.94 1,208,626 -4.12(-1.42%)
May 05, 2014 280.61 291.31 279.00 290.06 1,177,736 +8.05(+2.85%)
May 02, 2014 290.52 290.61 280.01 282.01 1,284,761 -4.74(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.