Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.05 -1.09 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.855	9.883	9.415	9.420	2,965,172	-0.61(-6.06%)
Jul 30, 2014	10.05	10.23	9.902	10.03	3,106,132	+0.06(+0.58%)
Jul 29, 2014	9.828	10.10	9.750	9.970	3,173,160	+0.14(+1.45%)
Jul 28, 2014	9.800	9.860	9.525	9.828	2,861,472	+0.07(+0.67%)
Jul 25, 2014	9.508	9.822	9.465	9.762	3,052,444	+0.15(+1.61%)
Jul 24, 2014	9.605	9.695	9.512	9.607	2,228,124	-0.02(-0.18%)
Jul 23, 2014	9.482	9.643	9.470	9.625	2,222,312	+0.17(+1.77%)
Jul 22, 2014	9.303	9.595	9.238	9.457	1,941,288	+0.22(+2.38%)
Jul 21, 2014	9.113	9.320	9.030	9.238	1,732,320	+0.06(+0.63%)
Jul 18, 2014	8.930	9.200	8.875	9.180	2,256,576	+0.21(+2.34%)
Jul 17, 2014	9.035	9.213	8.928	8.970	2,844,352	-0.16(-1.78%)
Jul 16, 2014	9.162	9.205	9.002	9.133	1,993,540	+0.03(+0.33%)
Jul 15, 2014	9.270	9.357	9.072	9.102	2,240,788	-0.15(-1.59%)
Jul 14, 2014	9.273	9.293	9.068	9.250	1,802,932	+0.10(+1.07%)
Jul 11, 2014	8.953	9.185	8.900	9.152	2,134,632	+0.17(+1.89%)
Jul 10, 2014	8.730	9.098	8.668	8.982	1,694,000	-0.06(-0.66%)
Jul 09, 2014	8.845	9.075	8.845	9.043	2,356,512	+0.21(+2.32%)
Jul 08, 2014	9.435	9.454	8.810	8.838	4,778,824	-0.64(-6.80%)
Jul 07, 2014	9.920	9.920	9.460	9.482	2,751,916	-0.47(-4.77%)
Jul 03, 2014	10.00	9.957	9.957	9.957	943,600	+0.03(+0.25%)
Jul 02, 2014	9.928	10.13	9.875	9.932	2,197,688	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices