Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.003	4.003	4.000	4.000	2,051	+0.00(+0.00%)
Jan 30, 2014	3.990	4.030	3.990	4.000	1,400	+0.04(+1.01%)
Jan 28, 2014	3.960	3.960	3.960	3.960	0	+0.06(+1.54%)
Jan 27, 2014	3.910	3.949	3.900	3.900	7,202	-0.10(-2.50%)
Jan 24, 2014	3.920	4.000	3.900	4.000	5,200	+0.10(+2.56%)
Jan 23, 2014	4.000	4.000	3.900	3.900	17,795	-0.10(-2.50%)
Jan 22, 2014	3.960	4.080	3.960	4.000	34,257	+0.04(+1.01%)
Jan 21, 2014	3.940	3.990	3.880	3.960	5,473	+0.06(+1.54%)
Jan 17, 2014	3.990	3.900	3.900	3.900	11,400	-0.03(-0.76%)
Jan 16, 2014	3.930	3.930	3.930	3.930	130	+0.00(+0.00%)
Jan 15, 2014	3.930	3.979	3.930	3.930	3,164	+0.00(+0.00%)
Jan 14, 2014	4.005	4.019	3.930	3.930	4,975	-0.01(-0.25%)
Jan 13, 2014	3.850	4.010	3.850	3.940	21,403	-0.06(-1.50%)
Jan 10, 2014	4.100	4.100	4.000	4.000	64,825	+0.00(+0.00%)
Jan 09, 2014	4.050	4.090	4.000	4.000	19,300	-0.05(-1.23%)
Jan 08, 2014	4.050	4.100	4.020	4.050	32,830	+0.04(+1.00%)
Jan 07, 2014	3.999	4.020	3.940	4.010	19,908	+0.07(+1.78%)
Jan 06, 2014	4.000	4.090	3.940	3.940	14,700	+0.01(+0.25%)
Jan 03, 2014	3.950	3.950	3.930	3.930	9,960	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices