Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.860	2.975	2.828	2.936	194,814	+0.08(+2.98%)
Mar 28, 2014	2.844	2.909	2.827	2.851	110,350	-0.00(-0.11%)
Mar 27, 2014	2.952	2.968	2.838	2.854	185,510	-0.11(-3.74%)
Mar 26, 2014	3.180	3.344	2.896	2.965	252,272	-0.14(-4.62%)
Mar 25, 2014	3.249	3.370	3.092	3.109	304,503	-0.10(-3.25%)
Mar 24, 2014	3.304	3.311	3.152	3.213	109,545	-0.08(-2.38%)
Mar 21, 2014	3.298	3.347	3.249	3.291	147,066	-0.00(-0.10%)
Mar 20, 2014	3.207	3.406	3.190	3.295	322,409	+0.09(+2.96%)
Mar 19, 2014	3.291	3.344	3.193	3.200	272,800	-0.10(-3.16%)
Mar 18, 2014	3.233	3.318	3.172	3.304	319,497	+0.08(+2.64%)
Mar 17, 2014	3.226	3.252	3.197	3.220	224,756	+0.02(+0.71%)
Mar 14, 2014	3.213	3.226	3.118	3.197	1,097,152	-0.00(-0.10%)
Mar 13, 2014	3.020	3.207	3.020	3.200	303,909	+0.13(+4.26%)
Mar 12, 2014	3.047	3.148	2.992	3.069	181,529	-0.03(-1.05%)
Mar 11, 2014	3.056	3.151	3.037	3.102	338,573	+0.04(+1.17%)
Mar 10, 2014	3.007	3.073	2.942	3.066	163,460	+0.15(+5.03%)
Mar 07, 2014	2.890	3.027	2.785	2.919	186,015	+0.03(+1.02%)
Mar 06, 2014	3.004	3.004	2.828	2.890	294,081	+0.01(+0.45%)
Mar 05, 2014	2.939	2.971	2.873	2.877	126,088	-0.03(-0.90%)
Mar 04, 2014	2.936	2.936	2.854	2.903	137,214	+0.07(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices