Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.6643	0.7107	0.6643	0.7060	311,640	+0.04(+5.37%)
Jan 29, 2015	0.7146	0.7185	0.6636	0.6700	659,640	-0.04(-6.24%)
Jan 28, 2015	0.7650	0.7700	0.7146	0.7146	279,347	-0.05(-6.95%)
Jan 27, 2015	0.7370	0.7692	0.7300	0.7680	626,385	+0.03(+4.21%)
Jan 26, 2015	0.7100	0.7500	0.6811	0.7370	571,918	+0.02(+2.36%)
Jan 23, 2015	0.7513	0.7600	0.7100	0.7200	324,819	-0.04(-5.26%)
Jan 22, 2015	0.7300	0.7600	0.7100	0.7600	519,471	+0.03(+4.47%)
Jan 21, 2015	0.7600	0.7800	0.7144	0.7275	808,319	-0.02(-3.00%)
Jan 20, 2015	0.7250	0.7550	0.7200	0.7500	992,519	+0.05(+7.14%)
Jan 16, 2015	0.6800	0.7180	0.6700	0.7000	1,027,667	+0.03(+4.48%)
Jan 15, 2015	0.6900	0.6907	0.6515	0.6700	745,618	+0.01(+1.52%)
Jan 14, 2015	0.6799	0.6895	0.6372	0.6600	605,904	+0.00(+0.15%)
Jan 13, 2015	0.6900	0.7100	0.6500	0.6590	922,394	-0.02(-3.09%)
Jan 12, 2015	0.6701	0.6884	0.6612	0.6800	635,213	+0.01(+1.49%)
Jan 09, 2015	0.6400	0.6700	0.6310	0.6700	392,203	+0.03(+3.92%)
Jan 08, 2015	0.6600	0.6790	0.6155	0.6447	851,741	-0.02(-2.32%)
Jan 07, 2015	0.6900	0.7080	0.6600	0.6600	820,555	-0.02(-2.94%)
Jan 06, 2015	0.6695	0.7244	0.6500	0.6800	1,557,185	+0.04(+5.59%)
Jan 05, 2015	0.6500	0.6750	0.6200	0.6440	599,944	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices