Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siemens Ag ADR (OP: SIEGY )

101.08 +1.32 (+1.32%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.74	106.00	104.36	104.59	485,137	-2.09(-1.96%)
Jan 29, 2015	106.32	106.90	105.45	106.68	167,160	+0.84(+0.79%)
Jan 28, 2015	107.31	108.20	105.84	105.84	274,860	-4.41(-4.00%)
Jan 27, 2015	110.01	111.02	109.11	110.25	228,319	-2.25(-2.00%)
Jan 26, 2015	112.03	113.35	111.51	112.50	183,781	+2.30(+2.09%)
Jan 23, 2015	110.89	110.89	109.22	110.20	183,087	-3.58(-3.15%)
Jan 22, 2015	113.64	114.50	112.82	113.78	145,046	-0.83(-0.72%)
Jan 21, 2015	113.75	115.00	113.42	114.61	266,412	+1.20(+1.06%)
Jan 20, 2015	113.55	113.59	112.40	113.41	351,982	+2.02(+1.81%)
Jan 16, 2015		111.39	111.39	111.39	0	+1.33(+1.21%)
Jan 15, 2015	109.98	110.59	109.24	110.06	127,152	-0.16(-0.15%)
Jan 14, 2015	109.43	110.44	109.01	110.22	91,015	+0.62(+0.57%)
Jan 13, 2015				109.60	123,378	+0.67(+0.62%)
Jan 12, 2015	110.69	111.00	108.85	108.93	161,635	-1.01(-0.92%)
Jan 09, 2015	110.87	111.00	109.08	109.94	79,826	-1.16(-1.04%)
Jan 08, 2015	109.59	111.50	109.45	111.10	104,963	+2.14(+1.96%)
Jan 07, 2015	108.81	109.26	107.77	108.96	207,264	+0.31(+0.29%)
Jan 06, 2015	109.02	109.85	108.21	108.65	183,767	-0.15(-0.14%)
Jan 05, 2015	109.99	110.00	108.35	108.80	169,372	-3.97(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siemens Ag ADR (OP: SIEGY )

Historical Prices