Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

530.59 -14.17 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.51	43.73	42.94	42.99	792,808	-0.75(-1.71%)
Jan 29, 2015	43.47	43.77	43.07	43.74	576,146	+0.38(+0.88%)
Jan 28, 2015	44.14	44.19	43.31	43.36	574,119	-0.33(-0.76%)
Jan 27, 2015	43.35	43.88	43.19	43.69	627,101	-0.33(-0.75%)
Jan 26, 2015	43.54	44.04	43.24	44.02	754,342	+0.50(+1.15%)
Jan 23, 2015	43.20	43.85	42.90	43.52	471,805	+0.35(+0.81%)
Jan 22, 2015	42.66	43.25	42.23	43.17	558,347	+0.74(+1.74%)
Jan 21, 2015	42.25	42.52	41.75	42.43	829,044	+0.26(+0.62%)
Jan 20, 2015	42.62	42.73	41.63	42.17	799,989	-0.24(-0.57%)
Jan 16, 2015	41.65	42.49	41.60	42.41	541,398	+0.68(+1.63%)
Jan 15, 2015	42.26	42.73	41.64	41.73	396,019	-0.50(-1.18%)
Jan 14, 2015	41.97	42.42	41.77	42.23	557,624	-0.17(-0.40%)
Jan 13, 2015	42.53	43.63	41.94	42.40	521,083	-0.10(-0.24%)
Jan 12, 2015	42.57	42.93	42.44	42.50	549,310	-0.43(-1.00%)
Jan 09, 2015	42.93	43.23	42.74	42.93	694,776	+0.07(+0.16%)
Jan 08, 2015	42.53	43.08	42.36	42.86	694,668	+0.65(+1.54%)
Jan 07, 2015	42.52	42.53	41.97	42.21	611,014	+0.05(+0.12%)
Jan 06, 2015	42.71	42.85	41.77	42.16	626,244	-0.38(-0.89%)
Jan 05, 2015	42.76	43.19	42.26	42.54	536,262	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices