Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 -0.020 (-1.74%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.100	9.460	8.810	8.920	238,631	-0.15(-1.65%)
Oct 29, 2015	9.560	9.930	8.960	9.070	524,175	-0.56(-5.82%)
Oct 28, 2015	9.180	9.700	8.880	9.630	226,396	+0.43(+4.67%)
Oct 27, 2015	8.760	9.380	8.760	9.200	329,083	+0.36(+4.07%)
Oct 26, 2015	9.090	9.450	8.810	8.840	278,048	-0.26(-2.86%)
Oct 23, 2015	9.550	9.640	8.540	9.100	597,368	-0.37(-3.91%)
Oct 22, 2015	10.71	10.71	9.130	9.470	962,983	-1.16(-10.91%)
Oct 21, 2015	10.54	10.92	10.00	10.63	383,940	+0.26(+2.51%)
Oct 20, 2015	10.87	10.93	10.29	10.37	335,803	-0.59(-5.38%)
Oct 19, 2015	10.49	11.03	10.27	10.96	602,987	+0.33(+3.10%)
Oct 16, 2015	10.67	11.00	10.32	10.63	410,125	+0.01(+0.09%)
Oct 15, 2015	9.890	10.67	9.830	10.62	325,509	+0.73(+7.38%)
Oct 14, 2015	9.740	10.04	9.470	9.890	308,714	+0.24(+2.49%)
Oct 13, 2015	10.02	10.53	9.620	9.650	193,832	-0.43(-4.27%)
Oct 12, 2015	10.55	10.60	10.00	10.08	220,008	-0.48(-4.55%)
Oct 09, 2015	9.890	10.63	9.778	10.56	404,092	+0.63(+6.34%)
Oct 08, 2015	9.850	10.12	9.480	9.930	447,464	-0.07(-0.70%)
Oct 07, 2015	10.20	10.60	9.820	10.00	502,738	-0.34(-3.29%)
Oct 06, 2015	10.12	10.52	9.680	10.34	534,323	+0.25(+2.48%)
Oct 05, 2015	9.850	10.18	9.500	10.09	848,084	+0.27(+2.75%)
Oct 02, 2015	8.710	9.910	8.500	9.820	608,355	+0.84(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices