Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4600	0.4819	0.4600	0.4701	171,695	+0.01(+2.17%)
Nov 27, 2015	0.4600	0.4676	0.4500	0.4601	101,554	-0.02(-3.44%)
Nov 25, 2015	0.4700	0.4765	0.4765	0.4765	93,700	+0.01(+1.38%)
Nov 24, 2015	0.4623	0.4800	0.4623	0.4700	159,610	+0.02(+5.24%)
Nov 23, 2015	0.4500	0.4650	0.4400	0.4466	102,723	-0.01(-1.89%)
Nov 20, 2015	0.4603	0.4763	0.4500	0.4552	137,931	-0.01(-1.34%)
Nov 19, 2015	0.4570	0.4800	0.4400	0.4614	383,617	+0.01(+2.01%)
Nov 18, 2015	0.4390	0.4581	0.4390	0.4523	138,862	+0.01(+2.56%)
Nov 17, 2015	0.4701	0.4753	0.4328	0.4410	226,904	-0.02(-4.83%)
Nov 16, 2015	0.5000	0.5000	0.4670	0.4634	235,378	-0.01(-1.80%)
Nov 13, 2015	0.4400	0.4780	0.4400	0.4719	364,729	+0.01(+1.20%)
Nov 12, 2015	0.4500	0.4832	0.4476	0.4663	336,125	+0.01(+1.52%)
Nov 11, 2015	0.4556	0.4599	0.4400	0.4593	274,641	+0.02(+3.68%)
Nov 10, 2015	0.4410	0.4510	0.4410	0.4430	282,634	-0.02(-3.28%)
Nov 09, 2015	0.4700	0.4700	0.4400	0.4580	370,929	-0.01(-2.78%)
Nov 06, 2015	0.4546	0.4846	0.4321	0.4711	465,092	-0.01(-1.34%)
Nov 05, 2015	0.5900	0.5900	0.4534	0.4775	1,285,370	-0.09(-15.64%)
Nov 04, 2015	0.5595	0.5980	0.5501	0.5660	784,875	+0.02(+4.29%)
Nov 03, 2015	0.5400	0.5486	0.5300	0.5427	425,831	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices