Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

14.97 -1.47 (-8.97%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.217	4.265	4.140	4.150	133,691	-0.07(-1.59%)
Feb 26, 2015	4.188	4.255	4.150	4.217	180,724	+0.00(+0.00%)
Feb 25, 2015	4.179	4.236	4.150	4.217	233,263	+0.03(+0.69%)
Feb 24, 2015	4.179	4.246	4.140	4.188	97,113	+0.00(+0.00%)
Feb 23, 2015	4.207	4.255	4.131	4.188	152,377	-0.01(-0.23%)
Feb 20, 2015	4.265	4.303	4.169	4.198	244,769	-0.09(-2.01%)
Feb 19, 2015	4.236	4.399	4.198	4.284	404,744	+0.05(+1.13%)
Feb 18, 2015	3.949	4.255	3.949	4.236	936,646	+0.30(+7.54%)
Feb 17, 2015	3.949	4.016	3.881	3.939	711,541	-0.03(-0.72%)
Feb 13, 2015	4.073	3.968	3.968	3.968	597,979	-0.09(-2.13%)
Feb 12, 2015	3.834	4.064	3.795	4.054	924,006	+0.21(+5.49%)
Feb 11, 2015	4.313	4.313	3.795	3.843	1,929,382	-0.84(-18.00%)
Feb 10, 2015	4.744	4.754	4.504	4.687	601,872	-0.04(-0.81%)
Feb 09, 2015	4.754	4.830	4.600	4.725	363,619	-0.01(-0.20%)
Feb 06, 2015	4.572	4.802	4.572	4.734	268,233	+0.16(+3.56%)
Feb 05, 2015	4.629	4.778	4.562	4.572	277,298	-0.04(-0.83%)
Feb 04, 2015	4.782	4.830	4.524	4.610	239,300	-0.20(-4.18%)
Feb 03, 2015	4.600	4.936	4.600	4.811	716,306	+0.23(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices