Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.780	3.780	3.775	3.775	375	-0.15(-3.76%)
Feb 26, 2015	3.940	3.950	3.922	3.922	2,036	-0.03(-0.70%)
Feb 24, 2015	3.950	3.950	3.950	3.950	6	+0.03(+0.77%)
Feb 23, 2015	3.910	3.990	3.890	3.920	10,102	-0.08(-2.00%)
Feb 20, 2015	3.911	4.000	3.910	4.000	875	+0.01(+0.25%)
Feb 19, 2015	3.910	3.990	3.910	3.990	200	+0.04(+0.88%)
Feb 17, 2015	3.950	3.955	3.955	3.955	700	+0.06(+1.41%)
Feb 13, 2015	3.780	3.900	3.900	3.900	6,600	-0.09(-2.26%)
Feb 12, 2015	3.990	3.990	3.990	3.990	100	-0.01(-0.25%)
Feb 11, 2015	3.730	4.000	3.730	4.000	2,100	+0.00(+0.13%)
Feb 10, 2015	4.000	4.000	3.995	3.995	600	-0.00(-0.12%)
Feb 09, 2015	4.000	4.010	3.980	4.000	1,300	-0.15(-3.61%)
Feb 06, 2015	4.000	4.170	3.990	4.150	4,413	+0.22(+5.60%)
Feb 05, 2015	4.000	4.000	3.930	3.930	2,505	-0.07(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices