Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	329.80	333.40	324.80	326.00	52,658	-4.40(-1.33%)
Apr 29, 2015	340.40	340.40	328.00	330.40	73,307	-11.20(-3.28%)
Apr 28, 2015	344.80	345.60	340.40	341.60	24,134	-2.60(-0.76%)
Apr 27, 2015	353.00	353.20	341.60	344.20	52,970	-7.60(-2.16%)
Apr 24, 2015	348.40	355.00	347.40	351.80	70,884	+3.40(+0.98%)
Apr 23, 2015	346.40	351.20	345.20	348.40	46,524	+1.80(+0.52%)
Apr 22, 2015	345.60	350.20	343.40	346.60	61,785	+0.80(+0.23%)
Apr 21, 2015	345.00	347.20	342.80	345.80	37,637	+2.40(+0.70%)
Apr 20, 2015	341.80	344.40	334.20	343.40	68,959	+4.60(+1.36%)
Apr 17, 2015	345.60	346.00	336.80	338.80	83,057	-9.40(-2.70%)
Apr 16, 2015	344.20	349.00	340.60	348.20	66,294	+5.20(+1.52%)
Apr 15, 2015	339.00	344.20	339.00	343.00	52,789	+6.40(+1.90%)
Apr 14, 2015	341.80	341.80	335.00	336.60	44,911	-5.80(-1.69%)
Apr 13, 2015	337.80	343.70	335.00	342.40	63,043	+3.40(+1.00%)
Apr 10, 2015	333.80	341.00	330.20	339.00	77,104	+6.00(+1.80%)
Apr 09, 2015	331.00	333.80	326.80	333.00	38,379	+2.20(+0.67%)
Apr 08, 2015	330.20	334.00	329.32	330.80	29,988	+1.20(+0.36%)
Apr 07, 2015	333.00	334.42	329.40	329.60	19,457	-3.40(-1.02%)
Apr 06, 2015	331.80	336.80	331.00	333.00	38,638	+0.80(+0.24%)
Apr 02, 2015	333.20	332.20	332.20	332.20	58,705	-0.40(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices