Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.64 -0.56 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.772	9.811	9.694	9.780	700,889	-0.00(-0.04%)
May 28, 2015	9.724	9.795	9.697	9.784	634,869	+0.04(+0.44%)
May 27, 2015	9.661	9.772	9.608	9.740	738,329	+0.09(+0.98%)
May 26, 2015	9.638	9.717	9.606	9.646	1,149,238	-0.04(-0.45%)
May 22, 2015	9.665	9.689	9.689	9.689	491,854	+0.02(+0.20%)
May 21, 2015	9.693	9.756	9.618	9.669	404,114	-0.05(-0.49%)
May 20, 2015	9.736	9.752	9.661	9.717	461,756	-0.00(-0.04%)
May 19, 2015	9.697	9.744	9.689	9.720	631,844	+0.05(+0.53%)
May 18, 2015	9.661	9.709	9.634	9.669	423,646	-0.02(-0.16%)
May 15, 2015	9.665	9.706	9.622	9.685	312,471	-0.00(-0.04%)
May 14, 2015	9.586	9.695	9.567	9.689	406,637	+0.15(+1.53%)
May 13, 2015	9.590	9.632	9.523	9.543	406,700	-0.00(-0.04%)
May 12, 2015	9.563	9.583	9.409	9.547	721,715	-0.05(-0.53%)
May 11, 2015	9.571	9.648	9.543	9.598	537,912	+0.00(+0.04%)
May 08, 2015	9.657	9.740	9.579	9.594	578,504	+0.01(+0.08%)
May 07, 2015	9.590	9.693	9.539	9.586	549,384	-0.04(-0.37%)
May 06, 2015	9.705	9.705	9.562	9.622	618,347	-0.03(-0.29%)
May 05, 2015	9.716	9.803	9.598	9.650	653,428	-0.10(-1.01%)
May 04, 2015	9.775	9.799	9.705	9.748	671,778	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices