Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.740 +0.100 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.700	1.700	1.650	1.650	6,214	-0.06(-3.51%)
Jun 29, 2015	1.710	1.710	1.710	1.710	380	+0.01(+0.59%)
Jun 26, 2015	1.700	1.700	1.650	1.700	2,650	-0.04(-2.30%)
Jun 25, 2015	1.700	1.740	1.700	1.740	2,782	+0.01(+0.58%)
Jun 24, 2015	1.700	1.740	1.700	1.730	3,379	+0.02(+1.17%)
Jun 23, 2015	1.710	1.720	1.710	1.710	672	+0.00(+0.00%)
Jun 22, 2015	1.659	1.720	1.630	1.710	5,380	+0.09(+5.56%)
Jun 19, 2015	1.700	1.710	1.600	1.620	33,963	-0.10(-5.81%)
Jun 18, 2015	1.650	1.720	1.650	1.720	14,674	+0.02(+1.18%)
Jun 17, 2015	1.710	1.730	1.685	1.700	26,948	+0.01(+0.59%)
Jun 16, 2015	1.660	1.720	1.650	1.690	26,666	-0.01(-0.59%)
Jun 15, 2015	1.700	1.730	1.660	1.700	11,058	+0.00(+0.00%)
Jun 12, 2015	1.710	1.720	1.637	1.700	6,198	+0.02(+1.19%)
Jun 11, 2015	1.620	1.720	1.610	1.680	37,143	+0.03(+1.82%)
Jun 10, 2015	1.650	1.720	1.645	1.650	19,024	+0.02(+1.23%)
Jun 09, 2015	1.620	1.650	1.570	1.630	34,496	+0.00(+0.00%)
Jun 08, 2015	1.550	1.660	1.550	1.630	14,351	+0.12(+7.89%)
Jun 05, 2015	1.511	1.511	1.511	1.511	278	-0.02(-1.25%)
Jun 04, 2015	1.570	1.600	1.510	1.530	49,735	-0.06(-3.77%)
Jun 03, 2015	1.570	1.600	1.560	1.590	49,835	+0.03(+1.92%)
Jun 02, 2015	1.540	1.560	1.510	1.560	4,301	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices