Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.410	9.620	8.970	9.400	141,547	+0.00(+0.00%)
Jul 30, 2015	9.370	9.410	8.978	9.400	171,734	+0.04(+0.43%)
Jul 29, 2015	9.640	9.860	9.330	9.360	283,387	-0.29(-3.01%)
Jul 28, 2015	9.670	9.810	9.450	9.650	161,403	+0.09(+0.94%)
Jul 27, 2015	10.13	10.13	9.441	9.560	252,000	-0.63(-6.18%)
Jul 24, 2015	11.00	11.00	10.07	10.19	276,441	-0.88(-7.95%)
Jul 23, 2015	10.92	11.42	10.92	11.07	365,269	+0.08(+0.73%)
Jul 22, 2015	11.44	12.30	10.82	10.99	737,153	-0.70(-5.99%)
Jul 21, 2015	10.95	11.82	10.82	11.69	586,162	+0.69(+6.27%)
Jul 20, 2015	10.81	11.18	10.26	11.00	523,877	+0.20(+1.85%)
Jul 17, 2015	9.960	10.92	9.950	10.80	571,788	+0.88(+8.87%)
Jul 16, 2015	9.510	10.00	9.430	9.920	303,792	+0.47(+4.97%)
Jul 15, 2015	9.200	9.650	9.065	9.450	452,245	+0.34(+3.73%)
Jul 14, 2015	9.040	9.390	8.950	9.110	231,436	+0.02(+0.22%)
Jul 13, 2015	8.900	9.280	8.900	9.090	181,899	+0.26(+2.94%)
Jul 10, 2015	8.870	9.090	8.600	8.830	169,813	+0.09(+1.03%)
Jul 09, 2015	9.070	9.170	8.720	8.740	180,671	-0.23(-2.56%)
Jul 08, 2015	9.410	9.550	8.850	8.970	483,152	-0.55(-5.78%)
Jul 07, 2015	9.800	9.800	9.350	9.520	244,178	-0.31(-3.15%)
Jul 06, 2015	9.700	9.840	9.540	9.830	239,285	+0.04(+0.41%)
Jul 02, 2015	9.690	9.790	9.790	9.790	233,500	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices