Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.96 +1.06 (+1.86%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.280	8.280	8.010	8.060	64,510	-0.38(-4.50%)
Aug 28, 2015	8.470	8.490	8.360	8.440	42,691	-0.01(-0.12%)
Aug 27, 2015	8.430	8.540	8.340	8.450	96,926	+0.50(+6.29%)
Aug 26, 2015	7.720	7.950	7.650	7.950	72,117	+0.39(+5.16%)
Aug 25, 2015	7.740	7.950	7.560	7.560	146,971	+0.16(+2.16%)
Aug 24, 2015	7.325	7.640	7.020	7.400	360,205	-0.43(-5.49%)
Aug 21, 2015	7.780	8.040	7.780	7.830	120,805	-0.18(-2.25%)
Aug 20, 2015	8.150	8.170	8.010	8.010	91,818	-0.53(-6.21%)
Aug 19, 2015	8.570	8.600	8.440	8.540	32,336	-0.15(-1.73%)
Aug 18, 2015	8.720	8.720	8.670	8.690	22,230	-0.43(-4.71%)
Aug 17, 2015	9.010	9.120	9.010	9.120	20,347	-0.06(-0.68%)
Aug 14, 2015	9.080	9.200	9.080	9.182	5,643	-0.05(-0.52%)
Aug 13, 2015	9.267	9.300	9.230	9.230	16,915	+0.20(+2.16%)
Aug 12, 2015	9.150	9.150	8.970	9.035	19,806	-0.21(-2.25%)
Aug 11, 2015	9.330	9.330	9.170	9.243	25,121	-0.45(-4.61%)
Aug 10, 2015	9.617	9.720	9.617	9.690	23,333	+0.03(+0.31%)
Aug 07, 2015	9.732	9.760	9.630	9.660	10,116	-0.21(-2.13%)
Aug 06, 2015	9.870	9.950	9.860	9.870	27,084	+0.40(+4.22%)
Aug 05, 2015	9.470	9.480	9.380	9.470	37,456	+0.74(+8.53%)
Aug 04, 2015	8.760	8.780	8.720	8.726	28,233	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices