Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.380	5.550	5.380	5.400	508,782	+0.03(+0.56%)
Aug 28, 2015	5.230	5.490	5.230	5.370	554,584	+0.12(+2.29%)
Aug 27, 2015	5.110	5.355	5.030	5.250	789,471	+0.20(+3.96%)
Aug 26, 2015	5.240	5.240	5.010	5.050	515,185	-0.02(-0.39%)
Aug 25, 2015	5.380	5.410	5.060	5.070	645,139	-0.10(-1.93%)
Aug 24, 2015	5.150	5.380	5.100	5.170	771,550	-0.24(-4.44%)
Aug 21, 2015	5.370	5.540	5.340	5.410	482,865	-0.07(-1.28%)
Aug 20, 2015	5.740	5.740	5.480	5.480	511,856	-0.30(-5.19%)
Aug 19, 2015	5.740	5.950	5.710	5.780	849,662	-0.01(-0.17%)
Aug 18, 2015	5.690	5.870	5.640	5.790	700,009	+0.07(+1.22%)
Aug 17, 2015	5.520	5.740	5.470	5.720	490,341	+0.27(+4.95%)
Aug 14, 2015	5.430	5.580	5.360	5.450	319,364	-0.02(-0.37%)
Aug 13, 2015	5.580	5.640	5.425	5.470	367,404	-0.13(-2.32%)
Aug 12, 2015	5.500	5.670	5.400	5.600	565,173	+0.06(+1.08%)
Aug 11, 2015	5.560	5.690	5.505	5.540	488,866	-0.12(-2.12%)
Aug 10, 2015	5.170	5.660	5.150	5.660	1,309,443	+0.50(+9.69%)
Aug 07, 2015	5.220	5.390	5.010	5.160	811,959	-0.19(-3.55%)
Aug 06, 2015	5.110	5.569	5.070	5.350	1,835,128	+0.33(+6.57%)
Aug 05, 2015	5.000	5.099	4.950	5.020	710,382	+0.02(+0.40%)
Aug 04, 2015	4.950	5.060	4.930	5.000	505,281	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices