Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.770	4.830	4.390	4.440	976,807	-0.25(-5.33%)
Sep 29, 2015	4.810	5.050	4.660	4.690	627,702	-0.14(-2.90%)
Sep 28, 2015	5.030	5.030	4.600	4.830	1,063,831	-0.21(-4.17%)
Sep 25, 2015	5.480	5.530	4.980	5.040	1,123,222	-0.41(-7.52%)
Sep 24, 2015	5.120	5.470	5.120	5.450	628,389	+0.30(+5.83%)
Sep 23, 2015	5.260	5.420	5.130	5.150	562,103	-0.12(-2.28%)
Sep 22, 2015	5.100	5.330	5.010	5.270	602,133	+0.09(+1.74%)
Sep 21, 2015	5.140	5.281	5.010	5.180	652,221	+0.11(+2.17%)
Sep 18, 2015	5.170	5.350	5.040	5.070	689,453	-0.20(-3.80%)
Sep 17, 2015	5.100	5.330	5.100	5.270	313,160	+0.13(+2.53%)
Sep 16, 2015	5.130	5.310	5.060	5.140	545,540	-0.02(-0.39%)
Sep 15, 2015	5.000	5.160	4.950	5.160	341,481	+0.16(+3.20%)
Sep 14, 2015	5.120	5.190	4.970	5.000	312,888	-0.13(-2.53%)
Sep 11, 2015	5.080	5.130	4.910	5.130	536,672	+0.00(+0.00%)
Sep 10, 2015	5.180	5.210	5.030	5.130	372,013	-0.05(-0.97%)
Sep 09, 2015	5.350	5.425	5.150	5.180	243,357	-0.16(-3.00%)
Sep 08, 2015	5.210	5.350	5.104	5.340	338,215	+0.19(+3.69%)
Sep 04, 2015	5.170	5.150	5.150	5.150	215,400	-0.08(-1.53%)
Sep 03, 2015	5.380	5.550	5.220	5.230	314,072	-0.16(-2.97%)
Sep 02, 2015	5.390	5.470	5.310	5.390	369,752	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices