Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

8.810 +0.260 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.850	7.250	6.842	6.950	151,294	+0.37(+5.62%)
Sep 29, 2015	6.650	6.690	6.180	6.580	129,218	+0.01(+0.15%)
Sep 28, 2015	7.100	7.110	6.360	6.570	86,756	-0.41(-5.87%)
Sep 25, 2015	7.470	7.470	6.660	6.980	111,259	-0.12(-1.69%)
Sep 24, 2015	7.250	7.400	7.020	7.100	33,014	-0.30(-4.05%)
Sep 23, 2015	7.320	7.490	7.140	7.400	52,852	+0.00(+0.00%)
Sep 22, 2015	7.180	7.490	6.770	7.400	65,206	+0.09(+1.23%)
Sep 21, 2015	7.770	7.770	7.250	7.310	69,855	-0.19(-2.53%)
Sep 18, 2015	7.960	8.050	7.500	7.500	288,359	-0.51(-6.37%)
Sep 17, 2015	8.010	8.160	7.880	8.010	192,562	-0.05(-0.62%)
Sep 16, 2015	8.300	8.320	8.060	8.060	38,989	-0.32(-3.82%)
Sep 15, 2015	8.680	8.680	8.190	8.380	47,195	-0.34(-3.90%)
Sep 14, 2015	8.370	8.750	8.110	8.720	111,944	+0.24(+2.83%)
Sep 11, 2015	8.510	8.620	8.000	8.480	162,515	-0.12(-1.40%)
Sep 10, 2015	8.900	9.000	8.300	8.600	69,241	-0.36(-4.02%)
Sep 09, 2015	8.840	9.000	8.750	8.960	42,378	+0.02(+0.22%)
Sep 08, 2015	9.070	9.280	8.710	8.940	89,752	-0.09(-1.00%)
Sep 04, 2015	9.300	9.030	9.030	9.030	54,300	-0.38(-4.04%)
Sep 03, 2015	9.800	10.10	9.200	9.410	311,018	+0.36(+3.98%)
Sep 02, 2015	9.350	9.369	8.900	9.050	82,505	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices