Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

727.10 +7.10 (+0.99%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 175.50 176.64 175.45 175.45 445 -1.77(-1.00%)
Mar 30, 2015 176.65 177.95 176.65 177.22 1,931 +1.02(+0.58%)
Mar 26, 2015 176.20 176.20 176.20 0 -3.99(-2.21%)
Mar 25, 2015 181.00 181.56 179.00 180.19 760 -2.41(-1.32%)
Mar 24, 2015 182.60 182.60 182.60 182.60 20 +2.00(+1.11%)
Mar 23, 2015 180.95 180.95 179.50 180.60 1,391 -2.44(-1.33%)
Mar 20, 2015 183.45 184.09 181.94 183.04 4,970 +4.14(+2.31%)
Mar 19, 2015 180.70 180.79 178.90 178.90 2,133 -5.25(-2.85%)
Mar 18, 2015 181.65 184.15 181.65 184.15 102 +1.65(+0.90%)
Mar 17, 2015 183.20 183.20 181.91 182.50 1,309 -2.50(-1.35%)
Mar 16, 2015 183.60 185.00 183.30 185.00 235 +4.48(+2.48%)
Mar 13, 2015 180.00 180.52 180.00 180.52 1,076 +0.06(+0.03%)
Mar 12, 2015 180.66 180.66 180.46 180.46 32 -0.34(-0.19%)
Mar 11, 2015 180.80 180.80 180.80 180.80 50 +1.90(+1.06%)
Mar 10, 2015 178.34 179.74 178.25 178.90 377 -3.60(-1.97%)
Mar 09, 2015 182.60 182.60 181.05 182.50 801 -1.65(-0.90%)
Mar 05, 2015 184.15 184.15 184.15 0 +2.25(+1.24%)
Mar 04, 2015 182.84 182.92 181.90 181.90 59 -0.86(-0.47%)
Mar 03, 2015 183.65 183.65 182.76 182.76 257 -1.89(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.