Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.510	10.43	9.420	10.29	583,321	+0.92(+9.82%)
Jun 29, 2015	9.370	9.720	9.080	9.370	436,778	-0.20(-2.09%)
Jun 26, 2015	9.510	9.760	9.230	9.570	2,406,391	+0.16(+1.70%)
Jun 25, 2015	9.310	9.520	9.010	9.410	462,490	+0.11(+1.18%)
Jun 24, 2015	9.670	9.670	9.100	9.300	403,095	-0.40(-4.12%)
Jun 23, 2015	9.960	10.18	9.060	9.700	1,048,757	+0.12(+1.25%)
Jun 22, 2015	8.560	9.950	8.440	9.580	2,260,686	+1.59(+19.90%)
Jun 19, 2015	8.240	8.320	7.980	7.990	324,275	-0.29(-3.50%)
Jun 18, 2015	8.098	8.310	8.010	8.280	249,122	+0.26(+3.24%)
Jun 17, 2015	8.300	8.300	7.980	8.020	201,665	-0.22(-2.67%)
Jun 16, 2015	8.020	8.367	7.890	8.240	243,706	+0.16(+1.98%)
Jun 15, 2015	8.070	8.350	7.840	8.080	278,449	+0.17(+2.15%)
Jun 12, 2015	7.700	8.060	7.613	7.910	134,931	+0.15(+1.93%)
Jun 11, 2015	7.850	7.910	7.690	7.760	127,137	-0.10(-1.27%)
Jun 10, 2015	7.950	7.950	7.650	7.860	159,240	+0.03(+0.38%)
Jun 09, 2015	8.150	8.290	7.750	7.830	322,060	-0.34(-4.16%)
Jun 08, 2015	8.520	8.700	8.120	8.170	285,925	-0.31(-3.66%)
Jun 05, 2015	8.180	8.600	7.980	8.480	439,677	+0.25(+3.04%)
Jun 04, 2015	7.910	8.230	7.860	8.230	142,307	+0.24(+3.00%)
Jun 03, 2015	8.000	8.155	7.810	7.990	186,492	+0.05(+0.63%)
Jun 02, 2015	7.760	8.040	7.560	7.940	162,580	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices