Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	218.93	241.99	218.13	236.20	102,388	+19.56(+9.03%)
Apr 29, 2015	214.90	218.61	212.05	216.64	77,546	+1.63(+0.76%)
Apr 28, 2015	216.45	217.00	214.00	215.01	62,716	-1.44(-0.67%)
Apr 27, 2015	215.63	220.28	214.85	216.45	79,151	+0.07(+0.03%)
Apr 24, 2015	211.96	217.02	207.55	216.38	48,905	+5.39(+2.55%)
Apr 23, 2015	210.28	212.00	209.75	210.99	43,235	-0.51(-0.24%)
Apr 22, 2015	207.08	212.20	206.50	211.50	64,124	+5.39(+2.62%)
Apr 21, 2015	198.37	206.85	198.29	206.11	50,420	+7.34(+3.69%)
Apr 20, 2015	198.51	200.08	198.10	198.77	31,470	+1.55(+0.79%)
Apr 17, 2015	201.43	201.67	197.18	197.22	20,977	-5.56(-2.74%)
Apr 16, 2015	201.63	203.50	201.63	202.78	31,642	+0.36(+0.18%)
Apr 15, 2015	203.37	203.37	200.54	202.42	45,262	+1.56(+0.78%)
Apr 14, 2015	198.22	201.16	197.84	200.86	32,378	+4.06(+2.06%)
Apr 13, 2015	201.21	203.18	196.15	196.80	28,674	-3.65(-1.82%)
Apr 10, 2015	200.98	202.06	199.86	200.45	39,845	+0.94(+0.47%)
Apr 09, 2015	201.16	201.16	195.13	199.51	45,058	-2.74(-1.35%)
Apr 08, 2015	196.00	203.59	195.01	202.25	71,745	+6.14(+3.13%)
Apr 07, 2015	198.70	199.50	195.81	196.11	38,907	-1.81(-0.91%)
Apr 06, 2015	198.00	199.70	196.53	197.92	36,933	-0.66(-0.33%)
Apr 02, 2015	194.30	198.58	198.58	198.58	78,500	+3.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices