Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.400	5.490	5.280	5.490	87,957	+0.14(+2.62%)
Feb 26, 2015	5.150	5.390	5.120	5.350	111,756	+0.27(+5.31%)
Feb 25, 2015	5.030	5.150	5.000	5.080	19,529	-0.02(-0.39%)
Feb 24, 2015	4.930	5.100	4.920	5.100	39,654	+0.14(+2.82%)
Feb 23, 2015	4.990	5.030	4.900	4.960	23,074	-0.09(-1.78%)
Feb 20, 2015	5.061	5.080	4.990	5.050	12,113	-0.06(-1.27%)
Feb 19, 2015	5.100	5.150	5.000	5.115	46,396	+0.01(+0.29%)
Feb 18, 2015	4.900	5.100	4.820	5.100	67,970	+0.17(+3.45%)
Feb 17, 2015	4.730	5.000	4.730	4.930	14,816	+0.18(+3.79%)
Feb 13, 2015	4.700	4.750	4.750	4.750	11,300	-0.04(-0.84%)
Feb 12, 2015	4.700	4.920	4.490	4.790	15,626	+0.06(+1.27%)
Feb 11, 2015	4.890	5.010	4.650	4.730	59,849	-0.21(-4.27%)
Feb 10, 2015	4.810	5.100	4.760	4.941	65,790	+0.07(+1.46%)
Feb 09, 2015	4.650	4.870	4.650	4.870	45,403	+0.22(+4.73%)
Feb 06, 2015	4.520	4.737	4.510	4.650	31,799	+0.16(+3.56%)
Feb 05, 2015	4.490	4.590	4.490	4.490	40,318	-0.02(-0.44%)
Feb 04, 2015	4.485	4.559	4.401	4.510	27,081	+0.01(+0.22%)
Feb 03, 2015	4.430	4.650	4.410	4.500	26,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices