Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.155 +0.295 (+6.07%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.540	6.440	6.440	6.440	414,900	-0.11(-1.68%)
Dec 30, 2015	6.610	6.700	6.530	6.550	359,634	-0.10(-1.50%)
Dec 29, 2015	6.580	6.800	6.560	6.650	391,064	+0.11(+1.68%)
Dec 28, 2015	6.780	6.780	6.520	6.540	415,442	-0.21(-3.11%)
Dec 24, 2015	6.670	6.750	6.750	6.750	291,400	+0.06(+0.90%)
Dec 23, 2015	6.800	6.860	6.620	6.690	553,517	-0.09(-1.33%)
Dec 22, 2015	6.750	6.790	6.590	6.780	292,104	+0.07(+1.04%)
Dec 21, 2015	6.720	6.750	6.420	6.710	463,700	+0.01(+0.15%)
Dec 18, 2015	6.830	6.990	6.690	6.700	807,629	-0.17(-2.47%)
Dec 17, 2015	6.750	6.940	6.710	6.870	670,272	+0.16(+2.38%)
Dec 16, 2015	6.800	6.870	6.600	6.710	422,401	-0.02(-0.30%)
Dec 15, 2015	6.500	6.795	6.450	6.730	1,096,956	+0.27(+4.18%)
Dec 14, 2015	6.210	6.500	6.130	6.460	938,523	+0.27(+4.36%)
Dec 11, 2015	6.160	6.270	6.120	6.190	509,387	-0.09(-1.43%)
Dec 10, 2015	6.230	6.320	6.020	6.280	524,431	+0.03(+0.48%)
Dec 09, 2015	6.270	6.380	6.210	6.250	384,666	-0.02(-0.32%)
Dec 08, 2015	6.210	6.360	6.190	6.270	465,420	+0.02(+0.32%)
Dec 07, 2015	6.350	6.470	6.210	6.250	480,663	-0.13(-2.04%)
Dec 04, 2015	6.240	6.535	6.220	6.380	666,314	+0.17(+2.74%)
Dec 03, 2015	6.310	6.450	6.160	6.210	430,154	-0.09(-1.43%)
Dec 02, 2015	6.280	6.470	6.220	6.300	721,522	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices