Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.97 +1.32 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.49	12.73	12.23	12.64	13,567,330	+0.30(+2.41%)
Jan 28, 2016	12.39	12.74	11.98	12.35	13,817,677	+0.68(+5.86%)
Jan 27, 2016	11.04	11.83	10.95	11.66	14,615,619	+0.51(+4.53%)
Jan 26, 2016	10.65	11.19	10.51	11.16	7,524,494	+0.78(+7.51%)
Jan 25, 2016	10.58	10.84	10.37	10.38	7,435,693	-0.57(-5.21%)
Jan 22, 2016	10.89	11.25	10.77	10.95	11,241,240	+0.61(+5.93%)
Jan 21, 2016	9.349	10.44	9.325	10.34	12,396,849	+0.95(+10.14%)
Jan 20, 2016	9.033	9.450	8.682	9.384	20,123,150	+0.01(+0.13%)
Jan 19, 2016	9.997	10.04	9.212	9.372	9,070,225	-0.63(-6.30%)
Jan 15, 2016	9.967	10.00	10.00	10.00	12,262,862	-0.70(-6.56%)
Jan 14, 2016	10.31	10.79	10.10	10.70	11,115,040	+0.45(+4.41%)
Jan 13, 2016	10.62	10.72	10.01	10.25	10,923,446	-0.17(-1.65%)
Jan 12, 2016	10.88	10.89	10.14	10.42	14,971,899	-0.35(-3.26%)
Jan 11, 2016	11.40	11.45	10.65	10.78	11,947,529	-0.71(-6.16%)
Jan 08, 2016	11.69	11.74	11.25	11.48	8,374,971	-0.14(-1.23%)
Jan 07, 2016	11.99	12.19	11.59	11.63	7,971,729	-0.77(-6.24%)
Jan 06, 2016	12.61	12.71	12.38	12.40	4,853,866	-0.64(-4.92%)
Jan 05, 2016	12.84	13.05	12.62	13.04	6,303,934	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices