Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 -0.020 (-1.74%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.610	7.840	7.430	7.520	100,714	-0.06(-0.79%)
Oct 28, 2016	7.590	7.705	7.400	7.580	125,074	-0.05(-0.66%)
Oct 27, 2016	7.780	7.860	7.530	7.630	93,877	-0.08(-1.04%)
Oct 26, 2016	7.810	7.820	7.670	7.710	69,433	-0.10(-1.28%)
Oct 25, 2016	7.910	7.920	7.710	7.810	55,475	-0.08(-1.01%)
Oct 24, 2016	8.140	8.140	7.860	7.890	54,669	-0.20(-2.47%)
Oct 21, 2016	8.130	8.250	8.030	8.090	65,460	-0.11(-1.34%)
Oct 20, 2016	8.000	8.340	7.890	8.200	126,262	+0.18(+2.24%)
Oct 19, 2016	8.070	8.110	7.880	8.020	114,618	-0.01(-0.12%)
Oct 18, 2016	8.070	8.200	7.740	8.030	99,725	+0.07(+0.88%)
Oct 17, 2016	8.080	8.080	7.910	7.960	87,223	-0.14(-1.73%)
Oct 14, 2016	8.370	8.460	7.810	8.100	163,093	-0.18(-2.17%)
Oct 13, 2016	8.320	8.500	8.230	8.280	100,487	-0.15(-1.78%)
Oct 12, 2016	8.740	8.770	8.270	8.430	93,778	-0.33(-3.77%)
Oct 11, 2016	8.970	9.010	8.610	8.760	106,705	-0.32(-3.52%)
Oct 10, 2016	8.900	9.100	8.840	9.080	159,826	+0.22(+2.48%)
Oct 07, 2016	8.870	8.940	8.700	8.860	123,595	-0.01(-0.11%)
Oct 06, 2016	9.030	9.060	8.800	8.870	99,362	-0.19(-2.10%)
Oct 05, 2016	9.050	9.110	8.710	9.060	92,256	+0.10(+1.12%)
Oct 04, 2016	9.010	9.080	8.920	8.960	60,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices