Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.440	1.440	1.440	0	+0.06(+4.35%)
Dec 29, 2016	1.390	1.430	1.360	1.380	68,678	-0.02(-1.43%)
Dec 28, 2016	1.400	1.440	1.370	1.400	30,783	+0.00(+0.00%)
Dec 27, 2016	1.400	1.440	1.330	1.400	31,605	-0.02(-1.41%)
Dec 23, 2016		1.420	1.420	1.420	0	+0.02(+1.43%)
Dec 22, 2016	1.400	1.440	1.346	1.400	35,892	+0.00(+0.00%)
Dec 21, 2016	1.400	1.440	1.390	1.400	28,121	-0.04(-2.78%)
Dec 20, 2016	1.380	1.440	1.310	1.440	46,852	+0.05(+3.60%)
Dec 19, 2016	1.420	1.420	1.330	1.390	33,923	+0.00(+0.00%)
Dec 16, 2016	1.350	1.400	1.270	1.390	50,795	+0.04(+2.96%)
Dec 15, 2016	1.460	1.460	1.350	1.350	33,209	-0.08(-5.59%)
Dec 14, 2016	1.400	1.480	1.390	1.430	19,142	+0.06(+4.37%)
Dec 13, 2016	1.392	1.480	1.354	1.370	23,057	-0.02(-1.43%)
Dec 12, 2016	1.490	1.490	1.390	1.390	39,374	-0.07(-4.79%)
Dec 09, 2016	1.510	1.540	1.460	1.460	8,994	-0.04(-2.67%)
Dec 08, 2016	1.340	1.520	1.340	1.500	16,893	+0.15(+11.11%)
Dec 07, 2016	1.460	1.530	1.350	1.350	12,093	-0.11(-7.53%)
Dec 06, 2016	1.280	1.504	1.280	1.460	49,572	+0.16(+12.31%)
Dec 05, 2016	1.390	1.390	1.254	1.300	34,554	+0.03(+2.36%)
Dec 02, 2016	1.470	1.470	1.270	1.270	41,092	-0.08(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices