Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

279.27 +4.62 (+1.68%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 287.92 287.92 287.92 0 -4.27(-1.46%)
Dec 29, 2016 291.02 294.87 290.11 292.19 1,030,956 +1.07(+0.37%)
Dec 28, 2016 293.01 293.73 290.43 291.12 882,580 -0.68(-0.23%)
Dec 27, 2016 291.55 293.29 290.00 291.80 823,165 +1.37(+0.47%)
Dec 23, 2016 290.43 290.43 290.43 0 -0.59(-0.20%)
Dec 22, 2016 291.03 291.79 287.47 291.02 770,329 -0.22(-0.08%)
Dec 21, 2016 290.63 292.85 288.01 291.24 813,057 +0.86(+0.30%)
Dec 20, 2016 288.46 291.61 288.09 290.38 880,081 +1.47(+0.51%)
Dec 19, 2016 288.96 292.00 287.09 288.91 929,906 +0.47(+0.16%)
Dec 16, 2016 292.62 294.66 287.65 288.44 2,331,965 -2.72(-0.93%)
Dec 15, 2016 288.16 293.74 287.99 291.16 1,843,315 +2.90(+1.01%)
Dec 14, 2016 283.90 293.42 281.99 288.26 2,460,112 +4.40(+1.55%)
Dec 13, 2016 279.59 285.10 275.34 283.86 1,470,003 +5.94(+2.14%)
Dec 12, 2016 281.04 281.95 275.98 277.92 1,490,787 -0.89(-0.32%)
Dec 09, 2016 279.74 280.49 276.51 278.81 1,317,208 -0.19(-0.07%)
Dec 08, 2016 285.40 285.40 278.61 279.00 1,757,656 -5.25(-1.85%)
Dec 07, 2016 276.44 287.27 275.11 284.25 2,007,704 +7.93(+2.87%)
Dec 06, 2016 272.17 277.09 271.32 276.32 1,233,270 +5.39(+1.99%)
Dec 05, 2016 268.36 273.96 267.01 270.93 1,762,338 +4.26(+1.60%)
Dec 02, 2016 273.04 274.11 265.78 266.67 1,751,489 -5.88(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.