Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

25.75 -0.54 (-2.07%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.588	7.624	7.123	7.338	42,877,768	+0.16(+2.24%)
Feb 26, 2016	6.926	7.329	6.783	7.177	40,751,844	+0.57(+8.66%)
Feb 25, 2016	6.480	6.640	6.220	6.605	23,273,686	+0.15(+2.35%)
Feb 24, 2016	6.033	6.480	5.952	6.453	21,028,834	+0.17(+2.70%)
Feb 23, 2016	6.524	6.667	6.167	6.283	31,390,258	-0.41(-6.14%)
Feb 22, 2016	6.229	6.703	6.127	6.694	38,663,104	+0.68(+11.29%)
Feb 19, 2016	6.122	6.149	5.863	6.015	43,284,620	-0.18(-2.89%)
Feb 18, 2016	6.792	6.810	5.988	6.194	61,526,432	-0.43(-6.48%)
Feb 17, 2016	6.855	6.900	6.033	6.623	71,155,400	+0.01(+0.14%)
Feb 16, 2016	6.935	7.007	6.417	6.614	25,087,900	-0.08(-1.20%)
Feb 12, 2016	6.453	6.694	6.694	6.694	34,045,736	+0.43(+6.85%)
Feb 11, 2016	6.141	6.478	5.786	6.265	41,523,492	-0.06(-0.98%)
Feb 10, 2016	6.416	6.762	6.221	6.327	24,463,692	-0.14(-2.19%)
Feb 09, 2016	6.771	6.842	6.243	6.469	28,158,474	-0.47(-6.78%)
Feb 08, 2016	7.330	7.507	6.771	6.939	51,344,376	-0.57(-7.57%)
Feb 05, 2016	8.049	8.075	7.401	7.507	33,326,600	-0.65(-7.94%)
Feb 04, 2016	8.475	9.122	8.066	8.155	37,749,420	-0.20(-2.44%)
Feb 03, 2016	8.004	8.368	7.516	8.359	26,860,944	+0.60(+7.78%)
Feb 02, 2016	8.271	8.293	7.716	7.756	22,489,106	-0.89(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices