Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

11.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.68	12.21	11.60	11.95	2,864,125	+0.35(+3.02%)
Feb 26, 2016	11.55	11.97	11.48	11.60	2,511,665	+0.27(+2.38%)
Feb 25, 2016	10.62	11.60	10.56	11.33	5,133,076	+0.32(+2.91%)
Feb 24, 2016	10.21	11.06	9.960	11.01	3,418,775	+0.52(+4.96%)
Feb 23, 2016	9.600	11.88	9.580	10.49	7,465,760	+1.11(+11.83%)
Feb 22, 2016	9.410	9.540	9.290	9.380	1,914,873	+0.26(+2.85%)
Feb 19, 2016	9.250	9.400	8.940	9.120	1,684,323	-0.29(-3.08%)
Feb 18, 2016	9.750	9.795	9.113	9.410	2,327,870	-0.16(-1.67%)
Feb 17, 2016	9.270	9.610	8.990	9.570	2,385,231	+0.42(+4.59%)
Feb 16, 2016	9.150	9.360	8.930	9.150	2,217,728	+0.21(+2.35%)
Feb 12, 2016	8.880	8.940	8.940	8.940	2,378,700	+0.23(+2.64%)
Feb 11, 2016	8.610	8.895	8.500	8.710	2,267,051	-0.15(-1.69%)
Feb 10, 2016	9.320	9.440	8.760	8.860	2,596,072	-0.49(-5.24%)
Feb 09, 2016	9.650	9.710	9.100	9.350	2,020,807	-0.47(-4.79%)
Feb 08, 2016	10.08	10.18	9.550	9.820	1,740,766	-0.50(-4.84%)
Feb 05, 2016	10.38	10.88	10.22	10.32	2,932,020	-0.14(-1.34%)
Feb 04, 2016	9.570	10.49	9.570	10.46	2,312,016	+0.98(+10.34%)
Feb 03, 2016	9.180	9.500	8.970	9.480	2,716,610	+0.49(+5.45%)
Feb 02, 2016	9.490	9.560	8.960	8.990	2,520,049	-0.74(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices