Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.730 -0.180 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.080	4.156	4.080	4.123	247,132	+0.03(+0.62%)
Feb 26, 2016	4.241	4.309	4.076	4.097	215,462	-0.14(-3.39%)
Feb 25, 2016	4.161	4.241	4.106	4.241	291,817	+0.08(+1.93%)
Feb 24, 2016	4.000	4.173	3.937	4.161	254,144	+0.11(+2.61%)
Feb 23, 2016	4.093	4.123	3.924	4.055	275,313	-0.03(-0.83%)
Feb 22, 2016	4.072	4.165	4.000	4.089	332,164	+0.04(+1.05%)
Feb 19, 2016	4.063	4.142	4.042	4.046	155,069	-0.03(-0.62%)
Feb 18, 2016	4.186	4.196	4.063	4.072	197,426	-0.12(-2.92%)
Feb 17, 2016	4.220	4.262	4.161	4.194	209,852	+0.01(+0.30%)
Feb 16, 2016	3.983	4.190	3.979	4.182	485,426	+0.22(+5.66%)
Feb 12, 2016	3.844	3.958	3.958	3.958	229,170	+0.14(+3.77%)
Feb 11, 2016	3.869	3.928	3.767	3.814	236,960	-0.11(-2.91%)
Feb 10, 2016	3.958	3.983	3.915	3.928	385,424	+0.00(+0.00%)
Feb 09, 2016	3.966	3.975	3.776	3.928	477,049	-0.07(-1.69%)
Feb 08, 2016	4.127	4.127	3.975	3.996	556,878	-0.15(-3.57%)
Feb 05, 2016	4.275	4.279	4.123	4.144	585,346	-0.15(-3.54%)
Feb 04, 2016	4.461	4.541	4.296	4.296	489,773	-0.16(-3.70%)
Feb 03, 2016	4.486	4.524	4.419	4.461	240,120	-0.01(-0.19%)
Feb 02, 2016	4.478	4.529	4.347	4.469	206,167	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices