Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.13 -0.23 (-1.53%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.762	5.974	5.734	5.926	405,990	+0.17(+3.01%)
Feb 26, 2016	5.964	6.065	5.676	5.753	499,056	-0.20(-3.39%)
Feb 25, 2016	5.955	5.964	5.839	5.955	182,819	+0.04(+0.65%)
Feb 24, 2016	5.772	5.926	5.609	5.916	221,169	+0.11(+1.82%)
Feb 23, 2016	5.887	5.926	5.758	5.811	275,850	-0.12(-1.95%)
Feb 22, 2016	5.830	5.984	5.830	5.926	254,907	+0.13(+2.33%)
Feb 19, 2016	5.599	5.830	5.581	5.791	416,836	+0.17(+3.08%)
Feb 18, 2016	5.676	5.753	5.599	5.618	189,788	-0.08(-1.35%)
Feb 17, 2016	5.522	5.714	5.512	5.695	490,821	+0.25(+4.59%)
Feb 16, 2016	5.378	5.483	5.253	5.445	405,989	+0.13(+2.54%)
Feb 12, 2016	5.416	5.310	5.310	5.310	403,426	+0.05(+0.91%)
Feb 11, 2016	5.262	5.647	5.099	5.262	748,443	-0.18(-3.36%)
Feb 10, 2016	5.426	6.041	5.339	5.445	1,704,073	+0.71(+15.04%)
Feb 09, 2016	4.656	4.974	4.656	4.733	619,157	-0.07(-1.40%)
Feb 08, 2016	5.099	5.147	4.695	4.800	673,758	-0.35(-6.73%)
Feb 05, 2016	5.339	5.368	5.147	5.147	439,346	-0.21(-3.95%)
Feb 04, 2016	5.349	5.435	5.147	5.358	311,348	-0.01(-0.18%)
Feb 03, 2016	5.397	5.440	5.301	5.368	218,566	+0.02(+0.36%)
Feb 02, 2016	5.522	5.541	5.339	5.349	303,344	-0.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices