Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.26	39.26	37.78	37.79	119,182	-1.61(-4.08%)
Feb 26, 2016	39.66	39.85	39.11	39.40	567,440	+0.13(+0.33%)
Feb 25, 2016	38.90	39.51	38.84	39.27	74,334	+0.21(+0.55%)
Feb 24, 2016	38.50	39.07	37.90	39.05	250,142	+0.14(+0.36%)
Feb 23, 2016	39.35	39.56	38.91	38.91	140,631	-0.50(-1.27%)
Feb 22, 2016	39.57	39.60	39.09	39.41	40,711	+0.32(+0.81%)
Feb 19, 2016	38.94	39.18	38.19	39.10	162,699	+0.12(+0.31%)
Feb 18, 2016	39.94	39.94	38.89	38.98	79,817	-0.92(-2.30%)
Feb 17, 2016	38.78	39.99	38.78	39.90	263,080	+1.49(+3.87%)
Feb 16, 2016	37.92	38.41	37.76	38.41	188,991	+1.03(+2.76%)
Feb 12, 2016	37.14	37.38	37.38	37.38	220,141	+0.60(+1.64%)
Feb 11, 2016	36.62	37.04	36.03	36.78	152,940	-0.75(-2.00%)
Feb 10, 2016	37.93	38.63	37.39	37.53	90,774	-0.13(-0.34%)
Feb 09, 2016	37.04	38.23	36.68	37.66	259,259	+0.17(+0.45%)
Feb 08, 2016	38.32	38.34	36.89	37.49	182,688	-1.45(-3.72%)
Feb 05, 2016	39.43	39.43	38.67	38.94	254,589	-0.64(-1.62%)
Feb 04, 2016	39.32	40.39	39.15	39.58	184,088	+0.08(+0.21%)
Feb 03, 2016	39.42	39.54	38.06	39.50	134,593	+0.23(+0.59%)
Feb 02, 2016	39.75	39.94	38.92	39.27	276,217	-0.88(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Pharmaceuticals SPDR (NY: XPH )

Historical Prices