Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.746 -0.004 (-0.23%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.870	1.940	1.710	1.720	5,455	-0.05(-2.82%)
Mar 30, 2016	1.850	1.940	1.770	1.770	20,168	+0.07(+4.12%)
Mar 29, 2016	1.790	1.790	1.700	1.700	3,418	-0.05(-2.86%)
Mar 28, 2016	1.770	1.770	1.720	1.750	27,373	-0.01(-0.56%)
Mar 24, 2016	1.750	1.760	1.760	1.760	6,600	-0.01(-0.57%)
Mar 23, 2016	1.760	1.770	1.730	1.770	3,941	+0.01(+0.57%)
Mar 22, 2016	1.760	1.760	1.760	1.760	150	-0.04(-2.22%)
Mar 18, 2016	1.840	1.800	1.800	1.800	40	+0.03(+1.51%)
Mar 17, 2016	1.773	1.773	1.773	1.773	1,675	+0.06(+3.70%)
Mar 16, 2016	1.750	1.887	1.700	1.710	7,393	-0.11(-6.04%)
Mar 15, 2016	1.824	1.824	1.820	1.820	298	-0.08(-4.21%)
Mar 14, 2016	1.910	1.910	1.900	1.900	2,465	-0.09(-4.52%)
Mar 11, 2016	1.877	1.990	1.700	1.990	5,041	+0.24(+13.39%)
Mar 10, 2016	1.755	1.755	1.755	1.755	202	-0.20(-10.00%)
Mar 09, 2016	2.090	2.090	1.950	1.950	2,947	+0.00(+0.00%)
Mar 08, 2016	1.860	1.950	1.860	1.950	687	+0.09(+4.84%)
Mar 07, 2016	1.730	1.975	1.730	1.860	6,990	+0.20(+12.05%)
Mar 04, 2016	1.940	1.960	1.430	1.660	20,985	-0.43(-20.57%)
Mar 03, 2016	2.080	2.090	2.080	2.090	364	+0.18(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices