Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.912	10.18	9.901	10.14	2,324,319	-0.69(-6.36%)
Mar 30, 2016	10.49	10.87	10.26	10.83	211,430	+0.25(+2.39%)
Mar 29, 2016	10.37	10.57	10.09	10.57	59,748	+0.12(+1.13%)
Mar 28, 2016	10.63	10.84	10.28	10.46	117,861	-0.09(-0.87%)
Mar 24, 2016	10.15	10.55	10.55	10.55	97,938	+0.36(+3.54%)
Mar 23, 2016	10.46	10.46	10.15	10.19	67,693	-0.17(-1.66%)
Mar 22, 2016	10.26	10.44	10.04	10.36	35,297	+0.04(+0.37%)
Mar 21, 2016	10.36	10.49	10.16	10.32	51,816	-0.05(-0.47%)
Mar 18, 2016	10.47	10.58	10.34	10.37	74,483	-0.18(-1.68%)
Mar 17, 2016	10.43	10.58	10.40	10.55	102,926	+0.25(+2.40%)
Mar 16, 2016	10.18	10.32	9.992	10.30	58,973	+0.13(+1.32%)
Mar 15, 2016	10.26	10.26	9.987	10.16	52,673	-0.11(-1.10%)
Mar 14, 2016	10.13	10.28	9.939	10.28	55,024	+0.01(+0.05%)
Mar 11, 2016	10.24	10.27	10.04	10.27	78,150	+0.11(+1.11%)
Mar 10, 2016	10.23	10.28	9.911	10.16	69,313	-0.10(-1.00%)
Mar 09, 2016	9.831	10.29	9.831	10.26	49,991	+0.48(+4.95%)
Mar 08, 2016	10.44	10.58	9.643	9.777	57,992	-0.55(-5.32%)
Mar 07, 2016	10.41	10.47	10.25	10.33	53,754	-0.06(-0.62%)
Mar 04, 2016	9.912	10.47	9.912	10.39	107,559	+0.60(+6.10%)
Mar 03, 2016	9.691	10.11	9.610	9.793	173,335	+0.05(+0.55%)
Mar 02, 2016	9.606	9.861	9.503	9.739	136,441	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices