Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.665	8.741	8.665	8.698	93,199	+0.00(+0.00%)
Apr 28, 2016	8.677	8.833	8.676	8.698	119,816	-0.06(-0.74%)
Apr 27, 2016	8.817	8.822	8.692	8.763	86,318	+0.00(+0.00%)
Apr 26, 2016	8.703	8.815	8.703	8.763	162,707	+0.02(+0.25%)
Apr 25, 2016	8.849	8.874	8.725	8.741	75,503	-0.06(-0.74%)
Apr 22, 2016	8.898	8.898	8.700	8.806	55,722	-0.03(-0.31%)
Apr 21, 2016	8.909	9.074	8.806	8.833	158,961	-0.14(-1.51%)
Apr 20, 2016	8.936	8.974	8.806	8.969	81,196	-0.03(-0.36%)
Apr 19, 2016	8.925	9.345	8.752	9.001	135,060	+0.05(+0.61%)
Apr 18, 2016	8.985	8.985	8.795	8.947	59,084	+0.11(+1.29%)
Apr 15, 2016	8.920	9.310	8.747	8.833	103,187	+0.01(+0.06%)
Apr 14, 2016	8.809	8.860	8.759	8.828	104,082	+0.08(+0.87%)
Apr 13, 2016	8.681	8.828	8.644	8.752	82,444	+0.16(+1.89%)
Apr 12, 2016	8.562	8.709	8.492	8.589	95,277	+0.09(+1.08%)
Apr 11, 2016	8.557	8.665	8.470	8.497	100,685	-0.03(-0.38%)
Apr 08, 2016	8.487	8.660	8.487	8.530	90,795	+0.16(+1.88%)
Apr 07, 2016	8.557	8.557	8.367	8.373	137,422	-0.20(-2.34%)
Apr 06, 2016	8.535	8.790	8.313	8.573	79,166	+0.10(+1.15%)
Apr 05, 2016	8.606	8.801	8.270	8.476	108,379	-0.22(-2.55%)
Apr 04, 2016	8.671	8.801	8.671	8.698	70,058	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices