Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.364	2.433	2.315	2.424	4,183	+0.04(+1.65%)
Apr 28, 2016	2.433	2.443	2.384	2.384	450	+0.01(+0.41%)
Apr 27, 2016	2.424	2.473	2.374	2.374	2,146	-0.02(-0.82%)
Apr 26, 2016	2.365	2.483	2.364	2.394	5,249	-0.01(-0.41%)
Apr 25, 2016	2.453	2.453	2.305	2.404	1,506	-0.04(-1.61%)
Apr 22, 2016	2.455	2.502	2.434	2.443	2,900	+0.01(+0.40%)
Apr 21, 2016	2.345	2.512	2.345	2.433	24,587	+0.06(+2.49%)
Apr 20, 2016	2.424	2.571	2.374	2.374	11,070	-0.15(-5.86%)
Apr 19, 2016	2.532	2.616	2.512	2.522	17,983	-0.05(-1.86%)
Apr 18, 2016	2.384	2.729	2.384	2.570	22,807	+0.23(+9.60%)
Apr 15, 2016	2.630	2.650	2.345	2.345	12,571	-0.31(-11.52%)
Apr 14, 2016	2.591	2.660	2.542	2.650	27,282	+0.03(+1.13%)
Apr 13, 2016	2.611	2.709	2.611	2.621	5,695	-0.02(-0.75%)
Apr 12, 2016	2.650	2.660	2.611	2.640	3,411	+0.05(+1.90%)
Apr 11, 2016	2.502	2.660	2.414	2.591	21,515	+0.08(+3.14%)
Apr 08, 2016	2.508	2.640	2.508	2.512	2,418	-0.09(-3.41%)
Apr 07, 2016	2.611	2.680	2.458	2.601	53,783	-0.09(-3.30%)
Apr 06, 2016	2.709	2.788	2.680	2.690	6,865	-0.11(-3.87%)
Apr 05, 2016	2.700	2.847	2.660	2.798	16,859	+0.03(+1.07%)
Apr 04, 2016	2.759	2.798	2.759	2.768	4,106	-0.09(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices