Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0400 0.0400 0.0400 128,537 +0.00(+14.29%)
Apr 28, 2016 0.0350 0.0400 0.0350 0.0350 1,005,000 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Apr 26, 2016 0.0350 0.0400 0.0350 0.0400 78,020 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Apr 22, 2016 0.0350 0.0350 0.0350 0.0350 15,530 -0.00(-12.50%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 3,126 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 18, 2016 0.0400 0.0400 0.0400 0.0400 323,074 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 398,120 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Apr 06, 2016 0.0400 0.0400 0.0350 0.0350 293,100 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0350 0.0350 89,943 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0350 0.0350 0.0350 378,650 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.