Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

33.52 -0.41 (-1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.034	8.129	7.968	8.102	35,468,924	-0.03(-0.37%)
Apr 28, 2016	8.200	8.301	8.114	8.132	25,909,232	-0.14(-1.65%)
Apr 27, 2016	8.185	8.310	8.147	8.268	22,061,664	+0.05(+0.65%)
Apr 26, 2016	8.052	8.230	8.052	8.215	27,197,266	+0.15(+1.88%)
Apr 25, 2016	8.141	8.209	7.995	8.063	21,995,940	-0.12(-1.42%)
Apr 22, 2016	8.022	8.206	8.022	8.179	42,465,744	+0.22(+2.72%)
Apr 21, 2016	7.894	8.047	7.873	7.962	23,224,652	+0.08(+1.06%)
Apr 20, 2016	7.855	7.924	7.802	7.879	23,416,036	+0.03(+0.42%)
Apr 19, 2016	7.805	7.953	7.760	7.847	27,349,290	+0.10(+1.30%)
Apr 18, 2016	7.647	7.805	7.609	7.745	19,804,228	+0.04(+0.54%)
Apr 15, 2016	7.829	7.855	7.661	7.704	25,117,068	-0.06(-0.80%)
Apr 14, 2016	7.852	7.852	7.659	7.766	29,077,646	+0.03(+0.42%)
Apr 13, 2016	7.695	7.820	7.448	7.734	57,931,244	+0.31(+4.16%)
Apr 12, 2016	7.324	7.463	7.297	7.425	36,272,516	+0.14(+1.88%)
Apr 11, 2016	7.347	7.419	7.237	7.288	40,129,032	-0.08(-1.09%)
Apr 08, 2016	7.389	7.511	7.327	7.368	31,502,320	+0.05(+0.73%)
Apr 07, 2016	7.327	7.392	7.267	7.315	29,992,600	-0.07(-0.93%)
Apr 06, 2016	7.431	7.445	7.267	7.383	34,487,520	-0.06(-0.80%)
Apr 05, 2016	7.434	7.490	7.343	7.442	30,589,852	-0.03(-0.44%)
Apr 04, 2016	7.585	7.644	7.437	7.475	64,607,588	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices