Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.390	7.490	7.250	7.330	529,881	-0.05(-0.68%)
May 27, 2016	7.050	7.380	7.380	7.380	511,500	+0.34(+4.83%)
May 26, 2016	7.100	7.190	6.950	7.040	311,555	-0.03(-0.42%)
May 25, 2016	7.040	7.125	6.980	7.070	403,643	+0.06(+0.86%)
May 24, 2016	6.990	7.050	6.915	7.010	353,688	+0.09(+1.30%)
May 23, 2016	6.860	6.975	6.770	6.920	311,813	+0.07(+1.02%)
May 20, 2016	6.820	6.920	6.700	6.850	428,998	+0.14(+2.09%)
May 19, 2016	6.820	6.883	6.660	6.710	577,724	-0.16(-2.33%)
May 18, 2016	7.220	7.300	6.850	6.870	642,881	-0.42(-5.76%)
May 17, 2016	7.450	7.530	7.209	7.290	972,273	-0.18(-2.41%)
May 16, 2016	7.040	7.511	6.900	7.470	1,138,987	+0.53(+7.64%)
May 13, 2016	7.120	7.320	6.900	6.940	1,004,315	-0.20(-2.80%)
May 12, 2016	7.180	7.280	6.850	7.140	897,283	-0.02(-0.28%)
May 11, 2016	7.220	7.240	6.980	7.160	390,328	-0.02(-0.28%)
May 10, 2016	7.040	7.260	6.740	7.180	1,012,881	+0.28(+4.06%)
May 09, 2016	6.790	6.915	6.500	6.900	722,170	+0.13(+1.92%)
May 06, 2016	6.630	6.900	6.560	6.770	974,543	+0.03(+0.45%)
May 05, 2016	6.840	6.880	6.620	6.740	500,669	-0.01(-0.15%)
May 04, 2016	6.790	6.950	6.720	6.750	528,201	-0.12(-1.75%)
May 03, 2016	7.030	7.080	6.800	6.870	464,065	-0.22(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices